| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:25 PM | 98.450 | 0 |
| 2024-05-16 | 8:34:20 PM | 98.450 | 0 |
| 2024-05-16 | 7:35:22 PM | 98.550 | 0 |
| 2024-05-16 | 6:34:20 PM | 98.550 | 0 |
| 2024-05-16 | 4:34:32 PM | 98.700 | 0 |
| 2024-05-16 | 3:34:38 PM | 98.690 | 0 |
| 2024-05-16 | 2:34:42 PM | 98.690 | 0 |
| 2024-05-16 | 1:34:50 PM | 98.690 | 0 |
| 2024-05-16 | 12:34:44 PM | 98.690 | 0 |
| 2024-05-16 | 11:34:35 AM | 98.610 | 0 |
| 2024-05-16 | 10:34:20 AM | 98.650 | 0 |
| 2024-05-16 | 9:34:38 AM | 98.340 | 0 |
| 2024-05-16 | 8:34:13 AM | 98.070 | 0 |