| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:00:34 PM | 0.740 | 0 |
| 2024-05-29 | 2:50:40 PM | 0.740 | 0 |
| 2024-05-29 | 2:35:29 PM | 0.750 | 0 |
| 2024-05-29 | 2:20:24 PM | 0.770 | 0 |
| 2024-05-29 | 2:00:48 PM | 0.770 | 0 |
| 2024-05-29 | 1:50:59 PM | 0.780 | 0 |
| 2024-05-29 | 1:36:00 PM | 0.770 | 0 |
| 2024-05-29 | 1:20:53 PM | 0.770 | 0 |
| 2024-05-29 | 12:35:47 PM | 0.780 | 0 |
| 2024-05-29 | 12:20:47 PM | 0.780 | 0 |
| 2024-05-29 | 12:01:11 PM | 0.770 | 0 |
| 2024-05-29 | 11:50:32 AM | 0.770 | 0 |
| 2024-05-29 | 11:35:51 AM | 0.770 | 0 |