| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:03:40 AM | 0.750 | 0 |
| 2024-05-24 | 9:59:29 AM | 0.750 | 0 |
| 2024-05-24 | 8:56:10 AM | 0.740 | 0 |
| 2024-05-23 | 9:49:20 PM | 0.750 | 0 |
| 2024-05-23 | 9:27:35 PM | 0.740 | 0 |
| 2024-05-23 | 8:20:24 PM | 0.730 | 0 |
| 2024-05-23 | 7:12:36 PM | 0.760 | 0 |
| 2024-05-23 | 6:00:03 PM | 0.770 | 0 |
| 2024-05-23 | 4:48:20 PM | 0.760 | 0 |
| 2024-05-23 | 3:48:47 PM | 0.780 | 0 |
| 2024-05-23 | 3:39:11 PM | 0.770 | 0 |
| 2024-05-23 | 2:26:47 PM | 0.770 | 0 |
| 2024-05-23 | 1:21:21 PM | 0.770 | 0 |