| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:28:36 PM | 0.760 | 0 |
| 2024-05-22 | 3:13:42 PM | 0.860 | 0 |
| 2024-05-22 | 2:08:19 PM | 0.870 | 0 |
| 2024-05-22 | 1:16:41 PM | 0.870 | 0 |
| 2024-05-22 | 1:06:17 PM | 0.870 | 0 |
| 2024-05-22 | 11:56:18 AM | 0.860 | 0 |
| 2024-05-22 | 10:53:54 AM | 0.850 | 0 |
| 2024-05-22 | 9:52:21 AM | 0.830 | 0 |
| 2024-05-22 | 9:34:06 AM | 0.830 | 0 |