| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:55:51 PM | 0.780 | 0 |
| 2024-05-23 | 3:34:55 PM | 0.800 | 0 |
| 2024-05-23 | 2:19:04 PM | 0.780 | 0 |
| 2024-05-23 | 1:15:15 PM | 0.780 | 0 |
| 2024-05-23 | 12:27:07 PM | 0.780 | 0 |
| 2024-05-23 | 11:59:51 AM | 0.790 | 0 |
| 2024-05-23 | 11:11:21 AM | 0.790 | 0 |
| 2024-05-23 | 10:56:20 AM | 0.780 | 0 |
| 2024-05-23 | 9:54:42 AM | 0.770 | 0 |
| 2024-05-23 | 9:29:54 AM | 0.760 | 0 |