| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:27:03 PM | 65.040 | 0 |
| 2024-06-05 | 8:25:22 PM | 65.040 | 0 |
| 2024-06-05 | 7:10:42 PM | 64.970 | 0 |
| 2024-06-05 | 6:06:09 PM | 64.940 | 0 |
| 2024-06-05 | 4:54:38 PM | 64.940 | 0 |
| 2024-06-05 | 4:16:12 PM | 65.070 | 0 |
| 2024-06-05 | 3:44:42 PM | 65.410 | 0 |
| 2024-06-05 | 2:34:28 PM | 65.390 | 0 |
| 2024-06-05 | 1:25:26 PM | 65.450 | 0 |
| 2024-06-05 | 12:49:54 PM | 65.410 | 0 |
| 2024-06-05 | 12:15:34 PM | 65.280 | 0 |
| 2024-06-05 | 11:41:27 AM | 65.190 | 0 |
| 2024-06-05 | 11:03:52 AM | 64.960 | 0 |