| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:46:47 AM | 5.580 | 0 |
| 2024-05-21 | 11:43:43 AM | 5.590 | 0 |
| 2024-05-21 | 11:01:56 AM | 5.710 | 0 |
| 2024-05-21 | 10:03:20 AM | 5.710 | 0 |
| 2024-05-21 | 10:01:15 AM | 5.700 | 0 |
| 2024-05-20 | 7:31:11 PM | 5.390 | 0 |
| 2024-05-20 | 7:15:37 PM | 5.430 | 0 |
| 2024-05-20 | 6:28:28 PM | 5.410 | 0 |
| 2024-05-20 | 6:02:51 PM | 5.420 | 0 |
| 2024-05-20 | 5:42:50 PM | 5.440 | 0 |
| 2024-05-20 | 4:45:06 PM | 5.560 | 0 |
| 2024-05-20 | 3:52:45 PM | 5.600 | 0 |
| 2024-05-20 | 3:21:58 PM | 5.640 | 0 |