| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:45:44 PM | 5.500 | 0 |
| 2024-05-14 | 1:00:16 PM | 5.550 | 0 |
| 2024-05-14 | 12:13:02 PM | 5.490 | 0 |
| 2024-05-14 | 11:21:40 AM | 5.460 | 0 |
| 2024-05-14 | 11:17:59 AM | 5.470 | 0 |
| 2024-05-14 | 10:32:53 AM | 5.460 | 0 |
| 2024-05-14 | 9:46:13 AM | 5.410 | 0 |
| 2024-05-14 | 9:35:37 AM | 5.360 | 0 |
| 2024-05-13 | 7:37:46 PM | 5.360 | 0 |
| 2024-05-13 | 7:00:50 PM | 5.380 | 0 |
| 2024-05-13 | 6:12:00 PM | 5.390 | 0 |
| 2024-05-13 | 5:24:46 PM | 5.520 | 0 |
| 2024-05-13 | 4:34:37 PM | 5.610 | 0 |