| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:40 PM | 23.180 | 0 |
| 2024-06-07 | 9:04:31 PM | 23.210 | 0 |
| 2024-06-07 | 7:56:04 PM | 23.240 | 0 |
| 2024-06-07 | 6:55:18 PM | 23.220 | 0 |
| 2024-06-07 | 5:53:14 PM | 23.320 | 0 |
| 2024-06-07 | 4:37:09 PM | 23.450 | 0 |
| 2024-06-07 | 4:34:41 PM | 23.440 | 0 |
| 2024-06-07 | 3:36:55 PM | 23.240 | 0 |
| 2024-06-07 | 3:20:49 PM | 23.280 | 0 |
| 2024-06-07 | 2:22:57 PM | 23.320 | 0 |
| 2024-06-07 | 1:16:48 PM | 23.290 | 0 |
| 2024-06-07 | 12:16:07 PM | 23.330 | 0 |
| 2024-06-07 | 11:40:03 AM | 23.300 | 0 |