| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:45:02 PM | 24.130 | 0 |
| 2024-05-16 | 6:32:31 PM | 24.130 | 0 |
| 2024-05-16 | 5:26:42 PM | 24.160 | 0 |
| 2024-05-16 | 4:26:04 PM | 24.170 | 0 |
| 2024-05-16 | 3:18:46 PM | 24.190 | 0 |
| 2024-05-16 | 2:12:14 PM | 24.130 | 0 |
| 2024-05-16 | 1:05:47 PM | 24.000 | 0 |
| 2024-05-16 | 12:01:59 PM | 23.840 | 0 |
| 2024-05-16 | 11:39:05 AM | 23.860 | 0 |
| 2024-05-16 | 10:57:38 AM | 23.770 | 0 |
| 2024-05-16 | 9:46:21 AM | 23.710 | 0 |
| 2024-05-16 | 8:47:23 AM | 23.300 | 0 |
| 2024-05-15 | 9:51:27 PM | 23.430 | 0 |