| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:24:38 PM | 6.450 | 0 |
| 2024-06-03 | 3:43:23 PM | 6.450 | 0 |
| 2024-06-03 | 3:20:46 PM | 6.430 | 0 |
| 2024-06-03 | 2:19:48 PM | 6.440 | 0 |
| 2024-06-03 | 1:16:15 PM | 6.470 | 0 |
| 2024-06-03 | 12:05:16 PM | 6.460 | 0 |
| 2024-06-03 | 11:18:49 AM | 6.450 | 0 |
| 2024-06-03 | 11:00:32 AM | 6.470 | 0 |
| 2024-06-03 | 9:49:49 AM | 6.470 | 0 |
| 2024-06-03 | 9:23:47 AM | 6.480 | 0 |
| 2024-06-03 | 8:46:28 AM | 6.450 | 0 |