| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:55 PM | 6.270 | 0 |
| 2024-06-07 | 8:46:24 PM | 6.270 | 0 |
| 2024-06-07 | 7:35:37 PM | 6.270 | 0 |
| 2024-06-07 | 6:32:37 PM | 6.270 | 0 |
| 2024-06-07 | 5:28:33 PM | 6.300 | 0 |
| 2024-06-07 | 4:30:57 PM | 6.300 | 0 |
| 2024-06-07 | 4:27:02 PM | 6.300 | 0 |
| 2024-06-07 | 3:26:34 PM | 6.270 | 0 |
| 2024-06-07 | 3:14:33 PM | 6.260 | 0 |
| 2024-06-07 | 2:13:27 PM | 6.310 | 0 |
| 2024-06-07 | 1:07:43 PM | 6.310 | 0 |
| 2024-06-07 | 11:54:51 AM | 6.340 | 0 |
| 2024-06-07 | 11:43:31 AM | 6.320 | 0 |