| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:10:18 PM | 64.730 | 0 |
| 2024-05-22 | 11:02:48 AM | 64.730 | 0 |
| 2024-05-22 | 9:52:04 AM | 64.730 | 0 |
| 2024-05-22 | 9:43:09 AM | 64.730 | 0 |
| 2024-05-22 | 9:00:03 AM | 64.710 | 0 |
| 2024-05-22 | 8:22:25 AM | 64.710 | 0 |
| 2024-05-21 | 9:47:02 PM | 64.710 | 0 |
| 2024-05-21 | 9:12:32 PM | 64.710 | 0 |
| 2024-05-21 | 8:03:53 PM | 64.710 | 0 |
| 2024-05-21 | 6:53:12 PM | 64.710 | 0 |
| 2024-05-21 | 5:41:35 PM | 64.710 | 0 |
| 2024-05-21 | 4:30:21 PM | 64.720 | 0 |
| 2024-05-21 | 4:04:00 PM | 64.720 | 0 |