| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:41:51 AM | 64.740 | 0 |
| 2024-05-22 | 9:49:22 PM | 64.720 | 0 |
| 2024-05-22 | 9:27:20 PM | 64.720 | 0 |
| 2024-05-22 | 8:13:13 PM | 64.720 | 0 |
| 2024-05-22 | 7:01:29 PM | 64.720 | 0 |
| 2024-05-22 | 5:51:15 PM | 64.720 | 0 |
| 2024-05-22 | 4:44:18 PM | 64.730 | 0 |
| 2024-05-22 | 3:32:52 PM | 64.730 | 0 |