| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:24 PM | 47.350 | 0 |
| 2024-06-03 | 9:27:46 PM | 47.370 | 0 |
| 2024-06-03 | 8:11:22 PM | 47.370 | 0 |
| 2024-06-03 | 7:04:41 PM | 47.410 | 0 |
| 2024-06-03 | 5:49:16 PM | 47.330 | 0 |
| 2024-06-03 | 4:48:42 PM | 47.600 | 0 |
| 2024-06-03 | 4:41:39 PM | 47.690 | 0 |
| 2024-06-03 | 3:56:42 PM | 47.790 | 0 |
| 2024-06-03 | 3:39:54 PM | 48.090 | 0 |
| 2024-06-03 | 2:36:42 PM | 48.120 | 0 |
| 2024-06-03 | 1:27:44 PM | 48.210 | 0 |
| 2024-06-03 | 12:14:52 PM | 47.670 | 0 |