| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:25 PM | 48.460 | 0 |
| 2024-05-31 | 9:13:58 PM | 48.280 | 0 |
| 2024-05-31 | 8:04:37 PM | 48.250 | 0 |
| 2024-05-31 | 7:02:27 PM | 48.180 | 0 |
| 2024-05-31 | 5:58:52 PM | 48.060 | 0 |
| 2024-05-31 | 4:48:43 PM | 48.410 | 0 |
| 2024-05-31 | 4:19:15 PM | 48.540 | 0 |
| 2024-05-31 | 4:17:06 PM | 48.540 | 0 |
| 2024-05-31 | 3:40:03 PM | 48.630 | 0 |
| 2024-05-31 | 2:33:18 PM | 48.660 | 0 |
| 2024-05-31 | 1:21:19 PM | 48.330 | 0 |
| 2024-05-31 | 12:17:34 PM | 48.610 | 0 |
| 2024-05-31 | 11:10:17 AM | 48.920 | 0 |