| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:06 PM | 36.420 | 0 |
| 2024-05-31 | 8:40:07 PM | 36.400 | 0 |
| 2024-05-31 | 7:33:07 PM | 36.400 | 0 |
| 2024-05-31 | 6:42:04 PM | 36.400 | 0 |
| 2024-05-31 | 5:55:06 PM | 36.400 | 0 |
| 2024-05-31 | 5:11:06 PM | 36.260 | 0 |
| 2024-05-31 | 4:38:06 PM | 36.280 | 0 |
| 2024-05-31 | 3:44:06 PM | 36.420 | 0 |
| 2024-05-31 | 2:15:06 PM | 36.340 | 0 |
| 2024-05-31 | 1:25:07 PM | 36.240 | 0 |
| 2024-05-31 | 12:40:07 PM | 36.200 | 0 |
| 2024-05-31 | 11:55:06 AM | 36.240 | 0 |
| 2024-05-31 | 10:55:06 AM | 36.440 | 0 |