| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:08:35 AM | 37.660 | 0 |
| 2024-05-15 | 9:50:07 PM | 37.460 | 0 |
| 2024-05-15 | 8:40:02 PM | 37.460 | 0 |
| 2024-05-15 | 7:33:07 PM | 37.440 | 0 |
| 2024-05-15 | 6:42:07 PM | 37.440 | 0 |
| 2024-05-15 | 5:55:07 PM | 37.340 | 0 |
| 2024-05-15 | 5:11:07 PM | 37.300 | 0 |
| 2024-05-15 | 4:38:06 PM | 37.160 | 0 |
| 2024-05-15 | 3:44:07 PM | 37.140 | 0 |
| 2024-05-15 | 2:15:07 PM | 36.620 | 0 |
| 2024-05-15 | 1:25:04 PM | 36.560 | 0 |
| 2024-05-15 | 12:40:04 PM | 36.580 | 0 |
| 2024-05-15 | 11:55:07 AM | 36.500 | 0 |