| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:17:04 AM | 35.860 | 0 |
| 2024-05-14 | 8:08:02 AM | 35.360 | 0 |
| 2024-05-13 | 9:50:07 PM | 35.000 | 0 |
| 2024-05-13 | 8:40:02 PM | 35.000 | 0 |
| 2024-05-13 | 7:33:03 PM | 35.000 | 0 |
| 2024-05-13 | 6:42:07 PM | 35.020 | 0 |
| 2024-05-13 | 5:55:08 PM | 34.960 | 0 |
| 2024-05-13 | 5:11:04 PM | 34.900 | 0 |
| 2024-05-13 | 4:38:07 PM | 34.720 | 0 |
| 2024-05-13 | 3:44:07 PM | 34.760 | 0 |
| 2024-05-13 | 2:15:07 PM | 34.820 | 0 |
| 2024-05-13 | 1:25:07 PM | 34.820 | 0 |
| 2024-05-13 | 12:40:08 PM | 34.820 | 0 |