| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:33 PM | 13.49 | 0 |
| 2024-05-31 | 8:44:10 PM | 13.54 | 0 |
| 2024-05-31 | 7:44:16 PM | 13.55 | 0 |
| 2024-05-31 | 6:46:22 PM | 13.60 | 0 |
| 2024-05-31 | 5:45:19 PM | 13.54 | 0 |
| 2024-05-31 | 4:45:52 PM | 13.54 | 0 |
| 2024-05-31 | 3:49:01 PM | 13.56 | 0 |
| 2024-05-31 | 2:47:36 PM | 13.69 | 0 |
| 2024-05-31 | 1:48:00 PM | 13.73 | 0 |
| 2024-05-31 | 11:45:59 AM | 13.74 | 0 |
| 2024-05-31 | 8:53:10 AM | 13.74 | 0 |
| 2024-05-30 | 9:43:24 PM | 13.83 | 0 |
| 2024-05-30 | 8:43:46 PM | 13.77 | 0 |