| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:44:50 PM | 12.53 | 0 |
| 2024-05-15 | 4:45:04 PM | 12.58 | 0 |
| 2024-05-15 | 3:49:44 PM | 12.49 | 0 |
| 2024-05-15 | 2:46:56 PM | 12.19 | 0 |
| 2024-05-15 | 1:45:51 PM | 12.31 | 0 |
| 2024-05-15 | 11:44:34 AM | 12.34 | 0 |
| 2024-05-15 | 8:54:09 AM | 12.38 | 0 |
| 2024-05-14 | 9:43:32 PM | 12.42 | 0 |