| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:43:47 PM | 36.180 | 0 |
| 2024-06-03 | 1:14:09 PM | 36.180 | 0 |
| 2024-06-03 | 12:43:44 PM | 36.260 | 0 |
| 2024-06-03 | 12:14:07 PM | 36.340 | 0 |
| 2024-06-03 | 11:43:36 AM | 36.340 | 0 |
| 2024-06-03 | 11:13:14 AM | 36.500 | 0 |
| 2024-06-03 | 10:43:26 AM | 36.500 | 0 |
| 2024-06-03 | 10:13:44 AM | 36.520 | 0 |
| 2024-06-03 | 9:44:10 AM | 36.560 | 0 |
| 2024-06-03 | 9:13:46 AM | 36.560 | 0 |
| 2024-06-03 | 8:29:09 AM | 36.560 | 25 |
| 2024-06-03 | 8:09:31 AM | 36.540 | 25 |
| 2024-06-03 | 8:08:30 AM | 36.540 | 25 |