| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:20:36 PM | 94.800 | 0 |
| 2024-06-10 | 1:19:54 PM | 94.600 | 0 |
| 2024-06-10 | 12:28:22 PM | 94.540 | 0 |
| 2024-06-10 | 11:44:57 AM | 94.850 | 0 |
| 2024-06-10 | 11:28:03 AM | 94.670 | 0 |
| 2024-06-10 | 10:42:36 AM | 94.960 | 0 |
| 2024-06-10 | 9:52:56 AM | 95.400 | 0 |
| 2024-06-10 | 9:25:02 AM | 95.450 | 0 |
| 2024-06-07 | 5:27:21 PM | 95.640 | 0 |
| 2024-06-07 | 4:41:30 PM | 95.780 | 0 |
| 2024-06-07 | 4:30:50 PM | 95.720 | 0 |
| 2024-06-07 | 3:57:04 PM | 95.530 | 0 |
| 2024-06-07 | 3:37:56 PM | 95.390 | 0 |