| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:46:55 PM | 97.880 | 0 |
| 2024-06-03 | 11:47:08 AM | 97.880 | 0 |
| 2024-06-03 | 11:14:05 AM | 97.930 | 0 |
| 2024-06-03 | 10:52:49 AM | 97.990 | 0 |
| 2024-06-03 | 10:00:11 AM | 97.890 | 0 |
| 2024-06-03 | 9:35:31 AM | 97.830 | 0 |
| 2024-06-03 | 9:13:57 AM | 98.000 | 0 |
| 2024-05-31 | 5:29:49 PM | 97.580 | 0 |
| 2024-05-31 | 4:36:02 PM | 97.570 | 0 |
| 2024-05-31 | 4:25:48 PM | 97.570 | 0 |
| 2024-05-31 | 3:48:37 PM | 97.610 | 0 |
| 2024-05-31 | 3:08:19 PM | 97.670 | 0 |
| 2024-05-31 | 2:15:32 PM | 97.550 | 0 |