| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:03:34 PM | 15.000 | 0 |
| 2024-05-24 | 11:07:42 AM | 14.950 | 0 |
| 2024-05-24 | 10:14:27 AM | 15.010 | 0 |
| 2024-05-24 | 9:26:00 AM | 15.080 | 0 |
| 2024-05-23 | 7:37:19 PM | 14.900 | 0 |
| 2024-05-23 | 7:18:46 PM | 14.770 | 0 |
| 2024-05-23 | 6:23:16 PM | 14.630 | 0 |
| 2024-05-23 | 5:31:24 PM | 14.620 | 0 |
| 2024-05-23 | 4:43:07 PM | 14.560 | 0 |
| 2024-05-23 | 4:00:30 PM | 14.750 | 0 |
| 2024-05-23 | 3:46:41 PM | 14.750 | 0 |
| 2024-05-23 | 3:46:19 PM | 14.700 | 0 |
| 2024-05-23 | 3:00:47 PM | 14.380 | 0 |