| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:56:30 PM | 14.640 | - |
| 2024-05-23 | 9:56:08 PM | 14.660 | - |
| 2024-05-23 | 9:55:55 PM | 14.670 | - |
| 2024-05-23 | 9:55:34 PM | 14.650 | - |
| 2024-05-23 | 9:55:28 PM | 14.660 | - |
| 2024-05-23 | 9:55:18 PM | 14.660 | - |
| 2024-05-23 | 9:54:58 PM | 14.630 | - |
| 2024-05-23 | 9:54:37 PM | 14.660 | - |
| 2024-05-23 | 9:54:22 PM | 14.650 | - |
| 2024-05-23 | 9:54:01 PM | 14.660 | - |
| 2024-05-23 | 9:53:42 PM | 14.670 | - |
| 2024-05-23 | 9:53:23 PM | 14.660 | - |
| 2024-05-23 | 9:53:18 PM | 14.670 | - |