| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:56:00 PM | 14.440 | - |
| 2024-05-27 | 6:55:53 PM | 14.430 | - |
| 2024-05-27 | 6:55:09 PM | 14.440 | - |
| 2024-05-27 | 6:52:38 PM | 14.430 | - |
| 2024-05-27 | 6:52:33 PM | 14.450 | - |
| 2024-05-27 | 6:52:28 PM | 14.480 | - |
| 2024-05-27 | 6:52:15 PM | 14.450 | - |
| 2024-05-27 | 6:52:10 PM | 14.460 | - |
| 2024-05-27 | 6:51:38 PM | 14.450 | - |
| 2024-05-27 | 6:51:13 PM | 14.460 | - |
| 2024-05-27 | 6:51:02 PM | 14.450 | - |
| 2024-05-27 | 6:50:57 PM | 14.440 | - |
| 2024-05-27 | 6:50:48 PM | 14.450 | - |