| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:05:54 AM | 3.90 | 0 |
| 2024-06-04 | 8:12:57 AM | 3.91 | 0 |
| 2024-06-03 | 6:15:06 PM | 3.93 | 0 |
| 2024-06-03 | 5:11:23 PM | 3.94 | 0 |
| 2024-06-03 | 4:11:06 PM | 3.87 | 0 |
| 2024-06-03 | 3:08:32 PM | 3.85 | 0 |
| 2024-06-03 | 2:17:26 PM | 3.88 | 0 |
| 2024-06-03 | 1:08:31 PM | 3.88 | 0 |
| 2024-06-03 | 12:06:13 PM | 3.88 | 0 |
| 2024-06-03 | 11:05:58 AM | 3.89 | 0 |
| 2024-06-03 | 8:12:25 AM | 3.90 | 0 |
| 2024-05-31 | 6:14:59 PM | 3.91 | 0 |
| 2024-05-31 | 5:12:44 PM | 3.89 | 0 |