| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:12:41 AM | 3.87 | 0 |
| 2024-05-28 | 11:06:16 AM | 3.89 | 0 |
| 2024-05-28 | 8:12:53 AM | 3.90 | 0 |
| 2024-05-27 | 6:09:26 PM | 3.91 | 0 |
| 2024-05-27 | 5:05:21 PM | 3.90 | 0 |
| 2024-05-27 | 4:05:29 PM | 3.90 | 0 |
| 2024-05-27 | 3:05:07 PM | 3.90 | 0 |
| 2024-05-27 | 2:05:54 PM | 3.90 | 0 |
| 2024-05-27 | 1:05:31 PM | 3.90 | 0 |
| 2024-05-27 | 12:05:55 PM | 3.90 | 0 |
| 2024-05-27 | 11:05:54 AM | 3.90 | 0 |
| 2024-05-27 | 8:12:16 AM | 3.88 | 0 |