| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:37:27 PM | 9.460 | 0 |
| 2024-05-27 | 1:37:28 PM | 9.460 | 0 |
| 2024-05-27 | 11:37:08 AM | 9.460 | 0 |
| 2024-05-27 | 9:35:51 AM | 9.460 | 0 |
| 2024-05-27 | 8:01:36 AM | 9.440 | 0 |
| 2024-05-24 | 9:36:02 PM | 9.440 | 0 |
| 2024-05-24 | 7:35:41 PM | 9.440 | 0 |
| 2024-05-24 | 5:36:10 PM | 9.440 | 0 |
| 2024-05-24 | 3:35:42 PM | 9.440 | 0 |
| 2024-05-24 | 1:37:28 PM | 9.440 | 0 |
| 2024-05-24 | 11:35:35 AM | 9.440 | 0 |
| 2024-05-24 | 9:36:48 AM | 9.440 | 0 |
| 2024-05-24 | 8:00:18 AM | 9.440 | 0 |