| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:35:21 AM | 9.390 | 0 |
| 2024-05-09 | 9:35:08 AM | 9.390 | 0 |
| 2024-05-09 | 8:00:59 AM | 9.370 | 0 |
| 2024-05-08 | 9:36:31 PM | 9.370 | 0 |
| 2024-05-08 | 7:37:12 PM | 9.370 | 0 |
| 2024-05-08 | 5:37:14 PM | 9.370 | 0 |
| 2024-05-08 | 3:37:29 PM | 9.370 | 0 |
| 2024-05-08 | 1:37:11 PM | 9.370 | 0 |
| 2024-05-08 | 11:36:29 AM | 9.360 | 0 |