| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:34:21 PM | 100.080 | 0 |
| 2024-05-14 | 7:35:14 PM | 100.080 | 0 |
| 2024-05-14 | 6:34:45 PM | 100.080 | 0 |
| 2024-05-14 | 4:34:26 PM | 100.080 | 0 |
| 2024-05-14 | 3:34:48 PM | 100.070 | 0 |
| 2024-05-14 | 2:34:44 PM | 100.070 | 0 |
| 2024-05-14 | 1:34:45 PM | 100.060 | 0 |
| 2024-05-14 | 12:34:43 PM | 100.050 | 0 |
| 2024-05-14 | 11:34:41 AM | 100.050 | 0 |
| 2024-05-14 | 10:34:38 AM | 100.050 | 0 |
| 2024-05-13 | 9:34:20 PM | 100.120 | 0 |
| 2024-05-13 | 8:34:27 PM | 100.120 | 0 |
| 2024-05-13 | 7:35:13 PM | 100.120 | 0 |