| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:34:20 PM | 100.120 | 0 |
| 2024-05-13 | 4:34:43 PM | 100.120 | 0 |
| 2024-05-13 | 3:34:28 PM | 100.120 | 0 |
| 2024-05-13 | 2:34:38 PM | 100.120 | 0 |
| 2024-05-13 | 1:34:46 PM | 100.150 | 0 |
| 2024-05-13 | 12:34:49 PM | 100.160 | 0 |
| 2024-05-13 | 11:34:19 AM | 100.170 | 0 |
| 2024-05-13 | 10:34:39 AM | 100.170 | 0 |
| 2024-05-13 | 9:34:43 AM | 100.170 | 0 |