| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:43 PM | 98.750 | 0 |
| 2024-05-29 | 7:35:28 PM | 98.710 | 0 |
| 2024-05-29 | 6:34:39 PM | 98.710 | 0 |
| 2024-05-29 | 4:34:17 PM | 98.670 | 0 |
| 2024-05-29 | 3:34:46 PM | 98.730 | 0 |
| 2024-05-29 | 2:34:47 PM | 98.900 | 0 |
| 2024-05-29 | 1:34:18 PM | 99.100 | 0 |
| 2024-05-29 | 12:34:50 PM | 99.090 | 0 |
| 2024-05-29 | 11:34:37 AM | 99.050 | 0 |
| 2024-05-29 | 10:34:42 AM | 99.120 | 0 |
| 2024-05-29 | 9:34:28 AM | 98.910 | 0 |
| 2024-05-28 | 9:34:30 PM | 99.290 | 0 |
| 2024-05-28 | 8:34:19 PM | 99.340 | 0 |