| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:34:47 AM | 99.500 | 0 |
| 2024-05-28 | 10:34:37 AM | 99.530 | 0 |
| 2024-05-28 | 9:34:48 AM | 99.450 | 0 |
| 2024-05-27 | 9:34:27 PM | 99.320 | 0 |
| 2024-05-27 | 8:34:17 PM | 99.330 | 0 |
| 2024-05-27 | 7:35:28 PM | 99.330 | 0 |
| 2024-05-27 | 6:34:43 PM | 99.300 | 0 |
| 2024-05-27 | 4:34:27 PM | 99.200 | 0 |
| 2024-05-27 | 3:34:08 PM | 99.280 | 0 |
| 2024-05-27 | 2:34:35 PM | 99.330 | 0 |
| 2024-05-27 | 1:34:40 PM | 99.170 | 0 |
| 2024-05-27 | 12:34:24 PM | 99.250 | 0 |
| 2024-05-27 | 11:34:45 AM | 99.200 | 0 |