| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:21:13 AM | 83.650 | 0 |
| 2024-05-10 | 10:32:41 AM | 83.640 | 0 |
| 2024-05-10 | 10:19:01 AM | 83.510 | 0 |
| 2024-05-10 | 9:46:03 AM | 83.730 | 0 |
| 2024-05-10 | 9:19:18 AM | 84.020 | 0 |
| 2024-05-09 | 7:29:11 PM | 83.460 | 0 |
| 2024-05-09 | 6:37:29 PM | 83.460 | 0 |
| 2024-05-09 | 5:45:21 PM | 83.600 | 0 |
| 2024-05-09 | 4:43:43 PM | 83.620 | 0 |
| 2024-05-09 | 3:48:55 PM | 83.500 | 0 |
| 2024-05-09 | 3:17:29 PM | 83.490 | 0 |
| 2024-05-09 | 3:02:18 PM | 83.490 | 0 |
| 2024-05-09 | 2:21:04 PM | 83.600 | 0 |