| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:00:14 PM | 83.160 | 0 |
| 2024-05-08 | 3:08:16 PM | 83.040 | 0 |
| 2024-05-08 | 2:19:43 PM | 82.740 | 0 |
| 2024-05-08 | 1:23:14 PM | 82.610 | 0 |
| 2024-05-08 | 12:22:30 PM | 82.390 | 0 |
| 2024-05-08 | 11:34:06 AM | 82.400 | 0 |
| 2024-05-08 | 10:42:30 AM | 82.480 | 0 |
| 2024-05-08 | 10:05:51 AM | 82.400 | 0 |
| 2024-05-08 | 10:03:30 AM | 82.400 | 0 |
| 2024-05-08 | 9:50:40 AM | 82.210 | 0 |