| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:56:05 | 20.750 | 0 |
| 06/06/2024 | 19:00:07 | 20.770 | 0 |
| 06/06/2024 | 18:00:06 | 20.770 | 0 |
| 06/06/2024 | 17:00:21 | 20.780 | 0 |
| 06/06/2024 | 16:00:13 | 20.770 | 0 |
| 06/06/2024 | 15:00:15 | 20.780 | 0 |
| 06/06/2024 | 14:00:23 | 20.800 | 0 |
| 06/06/2024 | 13:00:13 | 20.780 | 0 |
| 06/06/2024 | 12:00:26 | 20.780 | 0 |
| 06/06/2024 | 11:00:06 | 20.780 | 0 |
| 06/06/2024 | 10:00:24 | 20.780 | 0 |
| 06/06/2024 | 09:05:27 | 20.770 | 0 |
| 06/06/2024 | 08:10:06 | 20.760 | 0 |