| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:00:16 PM | 55.080 | 0 |
| 2024-06-03 | 11:00:23 AM | 55.050 | 0 |
| 2024-06-03 | 10:00:08 AM | 55.050 | 0 |
| 2024-06-03 | 9:05:23 AM | 54.980 | 0 |
| 2024-06-03 | 8:10:06 AM | 54.980 | 0 |
| 2024-05-31 | 7:56:16 PM | 55.050 | 0 |
| 2024-05-31 | 7:00:06 PM | 55.040 | 0 |
| 2024-05-31 | 6:00:27 PM | 55.050 | 0 |
| 2024-05-31 | 5:00:14 PM | 54.950 | 0 |
| 2024-05-31 | 4:00:15 PM | 54.940 | 0 |
| 2024-05-31 | 3:00:24 PM | 54.790 | 0 |
| 2024-05-31 | 2:00:07 PM | 54.930 | 0 |
| 2024-05-31 | 1:00:08 PM | 54.930 | 0 |