| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 11:00:27 | 55,010 | 0 |
| 31.05.2024 | 10:00:11 | 55,070 | 0 |
| 31.05.2024 | 09:05:27 | 55,080 | 0 |
| 31.05.2024 | 08:10:08 | 55,100 | 0 |
| 30.05.2024 | 19:56:09 | 55,060 | 0 |
| 30.05.2024 | 19:00:10 | 55,060 | 0 |
| 30.05.2024 | 18:00:08 | 55,080 | 0 |
| 30.05.2024 | 17:00:15 | 55,060 | 0 |
| 30.05.2024 | 16:00:11 | 55,100 | 0 |
| 30.05.2024 | 15:00:25 | 55,090 | 0 |
| 30.05.2024 | 14:00:24 | 55,140 | 0 |
| 30.05.2024 | 13:00:15 | 55,140 | 0 |