| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:53:36 AM | 209.880 | 0 |
| 2024-06-04 | 9:51:07 AM | 209.870 | 0 |
| 2024-06-04 | 9:17:28 AM | 209.870 | 0 |
| 2024-06-04 | 8:50:36 AM | 209.400 | 0 |
| 2024-06-03 | 9:47:48 PM | 209.480 | 0 |
| 2024-06-03 | 9:12:44 PM | 209.480 | 0 |
| 2024-06-03 | 8:04:44 PM | 209.480 | 0 |
| 2024-06-03 | 7:00:35 PM | 209.240 | 0 |
| 2024-06-03 | 5:52:57 PM | 209.240 | 0 |
| 2024-06-03 | 4:40:40 PM | 209.850 | 0 |
| 2024-06-03 | 4:35:43 PM | 209.850 | 0 |
| 2024-06-03 | 3:49:37 PM | 209.890 | 0 |
| 2024-06-03 | 3:35:51 PM | 209.890 | 0 |