| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:29:04 AM | 209.830 | 0 |
| 2024-05-31 | 8:54:00 AM | 209.320 | 0 |
| 2024-05-31 | 8:53:23 AM | 209.330 | 0 |
| 2024-05-30 | 9:47:18 PM | 209.420 | 0 |
| 2024-05-30 | 8:47:03 PM | 209.420 | 0 |
| 2024-05-30 | 7:40:43 PM | 209.390 | 0 |
| 2024-05-30 | 6:39:23 PM | 209.390 | 0 |
| 2024-05-30 | 5:37:22 PM | 209.390 | 0 |
| 2024-05-30 | 4:30:57 PM | 209.770 | 0 |
| 2024-05-30 | 3:30:25 PM | 209.780 | 0 |