| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:42:17 PM | 1.930 | 0 |
| 2024-05-22 | 8:47:13 PM | 1.970 | 0 |
| 2024-05-22 | 7:46:11 PM | 1.950 | 0 |
| 2024-05-22 | 6:41:24 PM | 1.930 | 0 |
| 2024-05-22 | 5:36:52 PM | 1.910 | 0 |
| 2024-05-22 | 4:22:10 PM | 1.860 | 0 |
| 2024-05-22 | 3:19:24 PM | 1.870 | 0 |
| 2024-05-22 | 2:13:04 PM | 1.900 | 0 |
| 2024-05-22 | 1:20:27 PM | 1.940 | 0 |
| 2024-05-22 | 1:08:05 PM | 1.940 | 0 |
| 2024-05-22 | 12:06:19 PM | 1.930 | 0 |
| 2024-05-22 | 10:53:06 AM | 1.930 | 0 |
| 2024-05-22 | 9:53:10 AM | 1.950 | 0 |