| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:28:08 AM | 1.850 | 0 |
| 2024-05-10 | 9:52:54 AM | 1.830 | 0 |
| 2024-05-10 | 9:33:40 AM | 1.840 | 0 |
| 2024-05-10 | 8:44:48 AM | 1.790 | 0 |
| 2024-05-09 | 9:47:19 PM | 1.830 | 0 |
| 2024-05-09 | 8:35:58 PM | 1.800 | 0 |
| 2024-05-09 | 7:19:25 PM | 1.810 | 0 |
| 2024-05-09 | 6:06:12 PM | 1.810 | 0 |
| 2024-05-09 | 4:55:04 PM | 1.820 | 0 |
| 2024-05-09 | 3:40:02 PM | 1.850 | 0 |
| 2024-05-09 | 2:26:08 PM | 1.880 | 0 |
| 2024-05-09 | 1:22:04 PM | 1.910 | 0 |
| 2024-05-09 | 12:17:53 PM | 1.910 | 0 |