| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:03 PM | 20.910 | 0 |
| 2024-05-31 | 8:56:54 PM | 20.910 | 0 |
| 2024-05-31 | 7:43:48 PM | 20.910 | 0 |
| 2024-05-31 | 6:30:05 PM | 20.910 | 0 |
| 2024-05-31 | 5:21:46 PM | 21.260 | 0 |
| 2024-05-31 | 4:32:40 PM | 21.210 | 0 |
| 2024-05-31 | 4:26:26 PM | 21.180 | 0 |
| 2024-05-31 | 4:20:57 PM | 21.240 | 0 |
| 2024-05-31 | 3:18:18 PM | 20.960 | 0 |
| 2024-05-31 | 2:10:55 PM | 20.840 | 0 |
| 2024-05-31 | 1:06:27 PM | 20.820 | 0 |
| 2024-05-31 | 12:01:39 PM | 20.730 | 0 |
| 2024-05-31 | 11:28:10 AM | 20.520 | 0 |