| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:02:50 PM | 16.940 | 0 |
| 2024-05-16 | 7:59:06 PM | 16.940 | 0 |
| 2024-05-16 | 6:55:52 PM | 17.250 | 0 |
| 2024-05-16 | 5:40:10 PM | 17.250 | 0 |
| 2024-05-16 | 4:30:01 PM | 17.160 | 0 |
| 2024-05-16 | 3:14:48 PM | 16.470 | 0 |
| 2024-05-16 | 2:03:13 PM | 16.270 | 0 |
| 2024-05-16 | 11:39:31 AM | 17.350 | 0 |
| 2024-05-16 | 10:47:40 AM | 17.890 | 0 |
| 2024-05-16 | 9:45:13 AM | 17.300 | 0 |
| 2024-05-16 | 8:45:03 AM | 16.360 | 0 |
| 2024-05-15 | 9:47:49 PM | 16.290 | 0 |
| 2024-05-15 | 9:29:44 PM | 16.290 | 0 |