| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:43:25 PM | 17.480 | - |
| 2024-06-07 | 8:43:01 PM | 17.480 | - |
| 2024-06-07 | 8:42:58 PM | 17.490 | - |
| 2024-06-07 | 8:42:53 PM | 17.480 | - |
| 2024-06-07 | 8:42:52 PM | 17.490 | - |
| 2024-06-07 | 8:42:36 PM | 17.490 | - |
| 2024-06-07 | 8:42:25 PM | 17.480 | - |
| 2024-06-07 | 8:42:15 PM | 17.480 | - |
| 2024-06-07 | 8:42:10 PM | 17.490 | - |
| 2024-06-07 | 8:42:05 PM | 17.480 | - |
| 2024-06-07 | 8:42:04 PM | 17.490 | - |
| 2024-06-07 | 8:41:52 PM | 17.480 | - |
| 2024-06-07 | 8:41:21 PM | 17.490 | - |