| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:16 AM | 0.3600 | 0 |
| 2024-06-06 | 9:46:44 AM | 0.3500 | 0 |
| 2024-06-06 | 9:00:55 AM | 0.3700 | 0 |
| 2024-06-05 | 9:47:08 PM | 0.3700 | 0 |
| 2024-06-05 | 7:47:04 PM | 0.3700 | 0 |
| 2024-06-05 | 5:47:07 PM | 0.3700 | 0 |
| 2024-06-05 | 3:47:15 PM | 0.3700 | 0 |
| 2024-06-05 | 1:47:10 PM | 0.3900 | 0 |
| 2024-06-05 | 11:45:41 AM | 0.3900 | 0 |
| 2024-06-05 | 9:46:19 AM | 0.3900 | 0 |
| 2024-06-05 | 9:01:44 AM | 0.4200 | 0 |
| 2024-06-04 | 9:46:26 PM | 0.4200 | 0 |
| 2024-06-04 | 7:47:13 PM | 0.4200 | 0 |