| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:47:13 PM | 0.4200 | 0 |
| 2024-06-04 | 1:46:46 PM | 0.4200 | 0 |
| 2024-06-04 | 11:45:03 AM | 0.4000 | 0 |
| 2024-06-04 | 9:45:07 AM | 0.4500 | 0 |
| 2024-06-04 | 9:00:51 AM | 0.5000 | 0 |
| 2024-06-03 | 9:46:34 PM | 0.5000 | 0 |
| 2024-06-03 | 7:45:38 PM | 0.5000 | 0 |
| 2024-06-03 | 5:46:49 PM | 0.5000 | 0 |
| 2024-06-03 | 3:45:48 PM | 0.5000 | 0 |
| 2024-06-03 | 1:45:29 PM | 0.5000 | 0 |
| 2024-06-03 | 11:45:46 AM | 0.5200 | 0 |
| 2024-06-03 | 9:45:49 AM | 0.5400 | 0 |
| 2024-06-03 | 9:02:21 AM | 0.5500 | 0 |