| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:00:22 PM | 93.260 | 0 |
| 2024-05-28 | 6:00:10 PM | 93.250 | 0 |
| 2024-05-28 | 5:00:12 PM | 93.210 | 0 |
| 2024-05-28 | 4:00:09 PM | 93.080 | 0 |
| 2024-05-28 | 3:00:11 PM | 93.330 | 0 |
| 2024-05-28 | 2:00:22 PM | 93.480 | 0 |
| 2024-05-28 | 1:00:16 PM | 93.600 | 0 |
| 2024-05-28 | 12:00:13 PM | 93.750 | 0 |
| 2024-05-28 | 11:00:10 AM | 94.010 | 0 |
| 2024-05-28 | 10:00:08 AM | 93.980 | 0 |
| 2024-05-28 | 9:05:26 AM | 94.120 | 0 |
| 2024-05-27 | 7:56:10 PM | 93.790 | 0 |
| 2024-05-27 | 7:00:08 PM | 93.760 | 0 |